Bitcoin current market price is $27,103.76 with a 24 hour trading volume of $3.67B. The total available supply of Bitcoin is 19.39M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $525.55B. The BTC price is 0.88% up in the last 24 hours.
The volume-weighted average price of the Bitcoin is $26,876.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$27,103.76
$26,876.29
0.88%
$525.55B
$3.67B
19.39M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
![]() | BTC/USDT | $27,127.32 | $966,170,695 | 26.18% | |
![]() | BTC/USD | $27,110.67 | $314,190,692 | 8.51% | |
![]() | BTC/USDT | $27,109.71 | $155,170,110 | 4.2% | |
![]() | BTC/USDT | $27,109.43 | $138,862,264 | 3.76% | |
![]() | BTC/USDT | $27,116.76 | $111,756,303 | 3.03% | |
![]() | BTC/USDT | $27,082.60 | $99,815,000 | 2.7% | |
![]() | BTC/USDT | $27,129.92 | $98,426,370 | 2.67% | |
![]() | BTC/USDT | $27,126.32 | $95,531,430 | 2.59% | |
![]() | BTC/USDT | $27,072.83 | $93,943,764 | 2.55% | |
![]() | ETH/BTC | $27,207.12 | $85,918,226 | 2.34% | |
![]() | BTC/USDT | $27,122.42 | $84,007,726 | 2.28% | |
![]() | BTC/USD | $27,085.80 | $73,335,735 | 1.99% | |
![]() | BTC/USDT | $27,114.51 | $73,255,310 | 1.99% | |
![]() | BTC/USDT | $27,114.12 | $72,426,420 | 1.96% | |
![]() | BTC/USD | $27,121.39 | $64,438,438 | 1.75% | |
![]() | BTC/USD | $27,128.00 | $50,348,718 | 1.36% | |
![]() | BTC/USD | $27,065.60 | $50,216,973 | 1.36% | |
![]() | ETH/BTC | $27,095.57 | $45,045,767 | 1.22% | |
![]() | BTC/USDT | $27,117.12 | $34,979,433 | 0.95% | |
![]() | BTC/JPY | $27,187.82 | $30,588,551 | 0.83% | |
![]() | BTC/JPY | $27,203.43 | $29,687,601 | 0.8% | |
![]() | ZEC/BTC | $27,121.02 | $29,409,129 | 0.79% | |
![]() | BTC/EUR | $27,067.88 | $28,791,113 | 0.78% | |
![]() | ETH/BTC | $27,145.35 | $28,036,103 | 0.76% | |
![]() | DASH/BTC | $27,069.25 | $26,003,542 | 0.7% | |
![]() | BTC/EUR | $27,159.52 | $25,731,577 | 0.7% | |
![]() | BTC/USDT | $27,096.51 | $22,820,308 | 0.62% | |
![]() | BTC/EUR | $27,123.19 | $21,445,409 | 0.58% | |
![]() | BTC/USD | $27,131.00 | $19,396,682 | 0.53% | |
![]() | BTC/USDT | $27,108.61 | $19,319,162 | 0.52% | |
![]() | BTC/USDT | $27,130.70 | $18,973,788 | 0.51% | |
![]() | BTC/USDT | $27,127.24 | $17,709,297 | 0.48% | |
![]() | LTC/BTC | $27,104.47 | $16,642,964 | 0.45% | |
![]() | ETH/BTC | $27,101.71 | $16,462,021 | 0.45% | |
![]() | ETH/BTC | $27,107.61 | $15,884,308 | 0.43% | |
![]() | ETH/BTC | $27,126.66 | $15,394,757 | 0.42% | |
![]() | BTC/USDT | $27,086.21 | $15,311,418 | 0.41% | |
![]() | BTC/JPY | $27,183.66 | $15,230,168 | 0.41% | |
![]() | BTC/USDT | $27,123.59 | $14,329,107 | 0.39% | |
![]() | BTC/USDT | $27,091.43 | $11,765,036 | 0.32% | |
![]() | WBTC/BTC | $27,118.75 | $11,114,306 | 0.3% | |
![]() | XRP/BTC | $27,134.39 | $10,633,510 | 0.29% | |
![]() | BTC/EUR | $27,130.09 | $10,289,185 | 0.28% | |
![]() | WBTC/BTC | $27,126.60 | $8,958,794 | 0.24% | |
![]() | BTC/USD | $27,570.24 | $8,654,462 | 0.23% | |
![]() | BTC/USDT | $27,093.49 | $8,602,984 | 0.23% | |
![]() | BTC/USDT | $27,076.79 | $8,229,666 | 0.22% | |
![]() | BTC/USDT | $27,148.23 | $7,840,942 | 0.21% | |
![]() | BTC/USDT | $27,136.37 | $7,044,534 | 0.19% | |
![]() | BTC/USD | $27,119.16 | $6,720,067 | 0.18% | |
![]() | BNB/BTC | $27,116.13 | $6,699,028 | 0.18% | |
![]() | ETH/BTC | $26,800.07 | $6,318,095 | 0.17% | |
![]() | BTC/USDT | $27,354.31 | $5,875,463 | 0.16% | |
![]() | ABBC/BTC | $27,363.58 | $5,668,122 | 0.15% | |
![]() | BTC/JPY | $27,183.65 | $5,642,932 | 0.15% | |
![]() | BTC/USDT | $27,132.22 | $5,418,698 | 0.15% | |
![]() | BTC/USD | $27,114.75 | $5,300,494 | 0.14% | |
![]() | BTC/USD | $27,137.06 | $4,872,251 | 0.13% | |
![]() | BTC/BRL | $27,280.88 | $4,770,525 | 0.13% | |
![]() | QLC/BTC | $0.0000000000 | $4,651,918 | 0% | |
![]() | ETH/BTC | $27,101.39 | $4,649,118 | 0.13% | |
![]() | LTC/BTC | $26,981.68 | $4,607,067 | 0.12% | |
![]() | XMR/BTC | $27,136.98 | $4,592,497 | 0.12% | |
![]() | ETH/BTC | $27,123.16 | $4,548,170 | 0.12% | |
![]() | BTC/GBP | $27,372.77 | $4,469,645 | 0.12% | |
![]() | LINA/BTC | $26,987.02 | $4,425,351 | 0.12% | |
![]() | ETH/BTC | $27,159.77 | $4,166,436 | 0.11% | |
![]() | ETH/BTC | $27,099.45 | $4,009,526 | 0.11% | |
![]() | ETH/BTC | $27,138.33 | $3,759,626 | 0.1% | |
![]() | LTC/BTC | $27,096.15 | $3,509,520 | 0.1% | |
![]() | LTC/BTC | $27,135.32 | $3,476,702 | 0.09% | |
![]() | ETH/BTC | $27,132.49 | $3,402,542 | 0.09% | |
![]() | BTC/USDT | $27,108.51 | $3,273,995 | 0.09% | |
![]() | BTC/UAH | $28,268.55 | $3,273,729 | 0.09% | |
![]() | BTC/MXN | $27,096.38 | $3,191,311 | 0.09% | |
![]() | SOL/BTC | $27,114.03 | $3,189,542 | 0.09% | |
![]() | SAND/BTC | $27,119.81 | $3,153,784 | 0.09% | |
![]() | ADA/BTC | $27,137.27 | $3,033,565 | 0.08% | |
![]() | BTC/ZAR | $27,428.10 | $2,914,780 | 0.08% | |
![]() | BTC/THB | $26,996.10 | $2,784,138 | 0.08% | |
![]() | LTC/BTC | $27,120.66 | $2,740,842 | 0.07% | |
![]() | DOT/BTC | $27,117.72 | $2,700,094 | 0.07% | |
![]() | BTC/USDT | $27,113.41 | $2,631,356 | 0.07% | |
![]() | BTC/GBP | $27,178.42 | $2,592,884 | 0.07% | |
![]() | ETH/BTC | $27,142.69 | $2,588,943 | 0.07% | |
![]() | ETH/BTC | $27,122.77 | $2,506,238 | 0.07% | |
![]() | BTC/TRY | $27,628.74 | $2,411,727 | 0.07% | |
![]() | BTC/GBP | $27,091.47 | $2,376,164 | 0.06% | |
![]() | ONE/BTC | $27,036.33 | $2,369,849 | 0.06% | |
![]() | BTC/GBP | $27,074.87 | $2,345,899 | 0.06% | |
![]() | ETH/BTC | $27,138.33 | $2,318,992 | 0.06% | |
![]() | ETC/BTC | $27,502.78 | $2,258,165 | 0.06% | |
![]() | LTC/BTC | $27,119.89 | $2,169,082 | 0.06% | |
![]() | ETH/BTC | $27,095.57 | $2,150,865 | 0.06% | |
![]() | ETH/BTC | $27,146.51 | $2,118,338 | 0.06% | |
![]() | LTC/BTC | $27,119.89 | $1,998,284 | 0.05% | |
![]() | WBTC/BTC | $27,132.02 | $1,996,198 | 0.05% | |
![]() | XRP/BTC | $27,172.72 | $1,894,978 | 0.05% | |
![]() | BTC/EUR | $27,275.25 | $1,832,716 | 0.05% | |
![]() | XRP/BTC | $27,134.39 | $1,826,600 | 0.05% | |
![]() | LTC/BTC | $27,820.54 | $1,813,514 | 0.05% | |
![]() | BNB/BTC | $27,104.68 | $1,791,528 | 0.05% | |
![]() | LINK/BTC | $27,154.37 | $1,790,094 | 0.05% | |
![]() | ETH/BTC | $28,253.22 | $1,688,277 | 0.05% | |
![]() | LINK/BTC | $27,114.55 | $1,673,804 | 0.05% | |
![]() | MATIC/BTC | $27,110.25 | $1,654,500 | 0.04% | |
![]() | BCH/BTC | $27,148.36 | $1,564,863 | 0.04% | |
![]() | XTZ/BTC | $27,094.10 | $1,554,702 | 0.04% | |
![]() | BTC/AUD | $24,580.61 | $1,540,687 | 0.04% | |
![]() | ATOM/BTC | $27,136.45 | $1,487,529 | 0.04% | |
![]() | KAVA/BTC | $27,463.64 | $1,483,204 | 0.04% | |
![]() | ETH/BTC | $27,176.55 | $1,475,412 | 0.04% | |
![]() | LTC/BTC | $27,096.77 | $1,465,699 | 0.04% | |
![]() | GRT/BTC | $27,093.31 | $1,461,619 | 0.04% | |
![]() | BTC/AUD | $27,084.19 | $1,461,497 | 0.04% | |
![]() | TRX/BTC | $27,341.27 | $1,452,843 | 0.04% | |
![]() | FIL/BTC | $27,122.72 | $1,451,649 | 0.04% | |
![]() | ZRX/BTC | $27,159.78 | $1,428,764 | 0.04% | |
![]() | DOGE/BTC | $27,101.99 | $1,427,877 | 0.04% | |
![]() | INJ/BTC | $27,155.51 | $1,422,026 | 0.04% | |
![]() | LTC/BTC | $27,124.36 | $1,412,455 | 0.04% | |
![]() | BTC/USDT | $27,160.23 | $1,343,643 | 0.04% | |
![]() | SYS/BTC | $27,127.17 | $1,300,101 | 0.04% | |
![]() | ALGO/BTC | $27,162.35 | $1,278,915 | 0.03% | |
![]() | BTC/USDT | $27,117.46 | $1,223,998 | 0.03% | |
![]() | BTC/CAD | $27,049.73 | $1,174,153 | 0.03% | |
![]() | ONE/BTC | $27,521.14 | $1,153,644 | 0.03% | |
![]() | FTM/BTC | $27,138.62 | $1,146,270 | 0.03% | |
![]() | BTC/GBP | $27,134.94 | $1,141,075 | 0.03% | |
![]() | TRX/BTC | $27,128.72 | $1,119,612 | 0.03% | |
![]() | BTC/TWD | $27,370.27 | $1,110,743 | 0.03% | |
![]() | BSV/BTC | $28,002.44 | $1,086,585 | 0.03% | |
![]() | XRP/BTC | $27,127.30 | $1,057,385 | 0.03% | |
![]() | BTC/USDT | $27,130.22 | $1,052,739 | 0.03% | |
![]() | QNT/BTC | $27,062.59 | $1,048,990 | 0.03% | |
![]() | PIVX/BTC | $27,122.87 | $1,040,544 | 0.03% | |
![]() | BTC/EUR | $27,159.36 | $1,025,792 | 0.03% | |
![]() | BNB/BTC | $27,112.31 | $1,009,394 | 0.03% | |
![]() | BFC/BTC | $27,241.15 | $984,400 | 0.03% | |
![]() | MANA/BTC | $27,152.16 | $941,192 | 0.03% | |
![]() | XMR/BTC | $27,147.06 | $939,804 | 0.03% | |
![]() | BTC/EUR | $27,132.72 | $914,800 | 0.02% | |
![]() | ETH/BTC | $27,130.55 | $900,864 | 0.02% | |
![]() | ADA/BTC | $27,117.53 | $899,752 | 0.02% | |
![]() | AST/BTC | $27,129.36 | $876,404 | 0.02% | |
![]() | BTC/USDT | $27,109.91 | $870,707 | 0.02% | |
![]() | ETH/BTC | $27,192.96 | $869,313 | 0.02% | |
![]() | QTUM/BTC | $27,040.16 | $866,016 | 0.02% | |
![]() | WBTC/BTC | $27,126.60 | $865,849 | 0.02% | |
![]() | AGIX/BTC | $27,124.98 | $844,292 | 0.02% | |
![]() | OCEAN/BTC | $27,094.10 | $827,281 | 0.02% | |
![]() | BTC/EUR | $27,141.46 | $825,183 | 0.02% | |
![]() | SAND/BTC | $27,122.69 | $818,025 | 0.02% | |
![]() | XRP/BTC | $27,205.46 | $805,695 | 0.02% | |
![]() | BTC/SGD | $27,121.23 | $804,484 | 0.02% | |
![]() | BTC/USD | $27,045.92 | $802,181 | 0.02% | |
![]() | BTC/NZD | $27,042.55 | $802,081 | 0.02% | |
![]() | BTC/AUD | $27,018.35 | $801,364 | 0.02% | |
![]() | XRP/BTC | $27,063.69 | $789,069 | 0.02% | |
![]() | EOS/BTC | $27,220.81 | $788,843 | 0.02% | |
![]() | SUPER/BTC | $27,114.26 | $783,818 | 0.02% | |
![]() | XRP/BTC | $27,111.73 | $783,168 | 0.02% | |
![]() | XEM/BTC | $27,116.39 | $773,885 | 0.02% | |
![]() | XLM/BTC | $27,176.52 | $769,832 | 0.02% | |
![]() | BTC/USD | $27,108.00 | $766,043 | 0.02% | |
![]() | BTC/AUD | $27,048.79 | $763,484 | 0.02% | |
![]() | EOS/BTC | $27,139.31 | $755,602 | 0.02% | |
![]() | VET/BTC | $26,991.72 | $747,380 | 0.02% | |
![]() | LTC/BTC | $27,119.89 | $746,488 | 0.02% | |
![]() | EWT/BTC | $27,147.81 | $726,747 | 0.02% | |
![]() | NULS/BTC | $27,139.99 | $723,999 | 0.02% | |
![]() | DOGE/BTC | $27,132.55 | $722,897 | 0.02% | |
![]() | BTC/BRL | $27,264.96 | $718,225 | 0.02% | |
![]() | XRP/BTC | $27,120.22 | $717,317 | 0.02% | |
![]() | AVAX/BTC | $27,145.06 | $705,226 | 0.02% | |
![]() | LTC/BTC | $27,119.89 | $698,669 | 0.02% | |
![]() | BTC/DAI | $27,157.20 | $666,357 | 0.02% | |
![]() | BTC/MYR | $26,883.49 | $662,262 | 0.02% | |
![]() | ABBC/BTC | $26,673.48 | $648,236 | 0.02% | |
![]() | BTC/EUR | $27,118.25 | $645,511 | 0.02% | |
![]() | AXS/BTC | $27,132.37 | $641,712 | 0.02% | |
![]() | XRP/BTC | $27,077.80 | $636,175 | 0.02% | |
![]() | BTC/ZAR | $27,413.77 | $635,993 | 0.02% | |
![]() | ARPA/BTC | $27,039.51 | $622,573 | 0.02% | |
![]() | ETH/BTC | $27,099.84 | $611,030 | 0.02% | |
![]() | BTC/DAI | $27,118.66 | $604,461 | 0.02% | |
![]() | LTC/BTC | $27,119.89 | $597,795 | 0.02% | |
![]() | XRP/BTC | $27,106.07 | $595,487 | 0.02% | |
![]() | ATOM/BTC | $27,123.89 | $594,261 | 0.02% | |
![]() | AAVE/BTC | $27,099.19 | $589,864 | 0.02% | |
![]() | XMR/BTC | $27,091.68 | $573,444 | 0.02% | |
![]() | BTC/USDT | $27,110.21 | $563,565 | 0.02% | |
![]() | FLOW/BTC | $27,105.27 | $543,233 | 0.01% | |
![]() | FTM/BTC | $27,140.93 | $519,898 | 0.01% | |
![]() | NEBL/BTC | $0.0000000000 | $519,792 | 0% | |
![]() | SXP/BTC | $27,130.36 | $517,329 | 0.01% | |
![]() | XRP/BTC | $27,134.39 | $504,747 | 0.01% | |
![]() | XRP/BTC | $27,111.73 | $503,321 | 0.01% | |
![]() | MDT/BTC | $27,127.03 | $502,958 | 0.01% | |
![]() | BTC/IDR | $27,264.61 | $499,866 | 0.01% | |
![]() | WAVES/BTC | $27,109.90 | $494,030 | 0.01% | |
![]() | BNB/BTC | $27,142.04 | $491,611 | 0.01% | |
![]() | FET/BTC | $27,097.96 | $490,267 | 0.01% | |
![]() | ETH/BTC | $27,132.32 | $489,309 | 0.01% | |
![]() | BTC/RUB | $27,318.73 | $485,110 | 0.01% | |
![]() | PAXG/BTC | $27,087.45 | $479,645 | 0.01% | |
![]() | IRIS/BTC | $27,335.75 | $473,478 | 0.01% | |
![]() | LTC/BTC | $27,251.65 | $472,300 | 0.01% | |
![]() | NEO/BTC | $27,174.15 | $465,943 | 0.01% | |
![]() | BTC/CHF | $27,086.68 | $460,922 | 0.01% | |
![]() | AMB/BTC | $27,070.39 | $451,371 | 0.01% | |
![]() | XMR/BTC | $26,936.82 | $449,907 | 0.01% | |
![]() | XMR/BTC | $27,147.06 | $448,576 | 0.01% | |
![]() | NEAR/BTC | $27,104.43 | $437,209 | 0.01% | |
![]() | MANA/BTC | $27,132.08 | $434,681 | 0.01% | |
![]() | NEO/BTC | $27,201.37 | $426,173 | 0.01% | |
![]() | 1INCH/BTC | $27,279.38 | $425,988 | 0.01% | |
![]() | MATIC/BTC | $27,118.28 | $417,458 | 0.01% | |
![]() | ETC/BTC | $27,114.70 | $404,490 | 0.01% | |
![]() | AAVE/BTC | $27,165.66 | $398,896 | 0.01% | |
![]() | CHZ/BTC | $27,140.70 | $397,504 | 0.01% | |
![]() | XRP/BTC | $27,248.28 | $393,391 | 0.01% | |
![]() | BSV/BTC | $27,073.45 | $383,250 | 0.01% | |
![]() | FIL/BTC | $27,122.72 | $379,641 | 0.01% | |
![]() | DASH/BTC | $27,353.37 | $375,351 | 0.01% | |
![]() | SOL/BTC | $27,110.54 | $373,582 | 0.01% | |
![]() | MATIC/BTC | $27,126.48 | $369,427 | 0.01% | |
![]() | EOS/BTC | $27,171.85 | $365,466 | 0.01% | |
![]() | EOS/BTC | $26,213.22 | $365,164 | 0.01% | |
![]() | AXS/BTC | $27,117.46 | $363,727 | 0.01% | |
![]() | CFX/BTC | $27,160.71 | $357,896 | 0.01% | |
![]() | TFUEL/BTC | $27,136.56 | $354,992 | 0.01% | |
![]() | BTC/BRL | $27,227.04 | $338,483 | 0.01% | |
![]() | ADA/BTC | $27,117.53 | $330,660 | 0.01% | |
![]() | PHA/BTC | $26,223.35 | $322,812 | 0.01% | |
![]() | BNB/BTC | $27,135.24 | $320,544 | 0.01% | |
![]() | UNI/BTC | $27,095.21 | $318,785 | 0.01% | |
![]() | SUN/BTC | $27,123.66 | $314,793 | 0.01% | |
![]() | NKN/BTC | $27,111.04 | $314,099 | 0.01% | |
![]() | ASD/BTC | $27,277.62 | $313,116 | 0.01% | |
![]() | LTC/BTC | $27,104.47 | $310,029 | 0.01% | |
![]() | LTC/BTC | $27,109.86 | $301,858 | 0.01% | |
![]() | THETA/BTC | $27,195.22 | $300,214 | 0.01% | |
![]() | LTC/BTC | $27,177.24 | $298,923 | 0.01% | |
![]() | ETH/BTC | $27,116.54 | $297,913 | 0.01% | |
![]() | KSM/BTC | $27,337.21 | $295,954 | 0.01% | |
![]() | ADX/BTC | $27,162.77 | $295,510 | 0.01% | |
![]() | VET/BTC | $27,142.10 | $294,849 | 0.01% | |
![]() | LINK/BTC | $27,108.87 | $292,287 | 0.01% | |
![]() | SOL/BTC | $27,121.07 | $291,127 | 0.01% |
Google Trends data reveals that even though AI is the talk of the town, it still pales in comparison to Bitcoin in 2017. In China, it'...
Read MoreNike’s “virtual creations” will be integrated into EA Sports games in the coming months.In a majo...
Read MoreThe crypto community on Twitter warned others not to click on a link posted on OpenAI chief technology officer Mira Murati’s Twitter...
Read More